Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.892,5
-1,39%
75.943.577
16:14:16
0
-
0,0000
0
-
0,0000
INDI
19,81%
-2,58%
0,80%
25,43%
69,61%
25,83%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,8000
-2,43%
156.452
16:14:16
146
0,07%
144,9000
201
-0,07%
144,7000
ANA
33,21%
-3,09%
11,33%
30,31%
-12,49%
201,37%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
22.654.250
148,4000
144,0000
-2,96%
54.856.653
7.943.243.354
Acerinox
10,4800
-0,29%
326.539
16:14:00
5.622
0,10%
10,4900
3.163
-0,10%
10,4700
ACX
14,47%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.422.129
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,2000
-1,75%
73.544
16:14:16
1.244
0,09%
56,2500
140
0,00%
56,2000
ACS
17,11%
-2,52%
-2,01%
48,61%
179,16%
242,63%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.133.173
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
231,4000
-1,45%
61.990
16:14:09
318
0,00%
231,4000
214
-0,09%
231,2000
AENA
17,22%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
14.344.486
234,8000
233,4000
-0,60%
150.000.000
34.710.000.000
Amadeus
70,8600
-1,31%
163.548
16:14:08
226
0,03%
70,8800
302
-0,03%
70,8400
AMS
4,68%
-5,73%
-0,81%
9,89%
42,45%
122,79%
1 SOPOR.
-6 VENTA
70,9800
-1,14%
69,7600
-2,84%
11.589.011
71,8000
70,2400
-2,17%
450.499.205
31.922.373.666
ArcelorMittal
25,9300
-2,00%
149.248
16:14:14
896
0,31%
26,0100
847
0,19%
25,9800
MTS
16,77%
-2,44%
-7,09%
18,77%
4,01%
-5,29%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.870.001
26,4600
26,0000
-1,74%
852.809.772
22.113.357.388
Banco Sabadell
2,7820
-2,01%
9.828.170
16:14:16
4.643
0,04%
2,7830
5.007
0,00%
2,7820
SAB
55,47%
-1,21%
2,93%
70,50%
337,27%
81,05%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7700
-2,43%
27.341.969
2,8390
2,8160
-0,81%
5.387.690.082
14.988.553.808
Banco Santander
6,8420
-2,24%
12.838.918
16:14:14
1.728
0,01%
6,8430
4.515
-0,01%
6,8410
SAN
55,88%
-3,42%
0,78%
61,58%
196,03%
58,88%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
87.843.877
6,9990
6,8510
-2,11%
14.885.325.372
101.845.396.195
Bankinter
11,0450
-0,81%
647.612
16:14:16
2.815
0,00%
11,0450
268
-0,05%
11,0400
BKT
46,33%
-3,54%
-1,03%
54,26%
149,26%
228,35%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.152.875
11,1350
10,9950
-1,26%
898.866.154
9.927.976.671
BBVA
12,9300
-2,16%
3.690.174
16:14:10
4.804
0,00%
12,9300
4.221
-0,08%
12,9200
BBVA
42,19%
-2,57%
-2,49%
51,65%
279,29%
147,54%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
47.713.950
13,2150
12,9950
-1,66%
5.763.285.465
74.519.281.062
Caixabank
7,2880
-1,73%
1.863.737
16:14:16
3.870
0,03%
7,2900
5.256
-0,03%
7,2860
CABK
45,38%
-5,06%
-0,90%
56,72%
186,21%
181,73%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
13.582.915
7,4160
7,3000
-1,56%
7.085.565.456
51.639.601.043
Cellnex Telecom
33,1300
0,24%
256.634
16:14:15
769
0,06%
33,1500
160
0,00%
33,1300
CLNX
8,59%
-1,69%
1,72%
0,42%
-13,17%
138,33%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.502.284
33,0500
32,7800
-0,82%
706.475.375
23.405.529.174
Acciona Energia
19,6600
-1,45%
340.991
16:14:09
422
0,00%
19,6600
1.502
-0,15%
19,6300
ANE
10,45%
-0,81%
9,92%
-2,54%
-41,84%
0,00%
2 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.703.883
19,9500
19,6700
-1,40%
324.761.830
6.384.817.578
Enagas
14,2150
-0,56%
278.415
16:14:14
2.323
0,04%
14,2200
590
-0,04%
14,2100
ENG
20,67%
1,43%
9,05%
12,58%
-11,08%
20,14%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.957.669
14,2950
14,2550
-0,28%
261.990.074
3.724.188.902
Endesa
27,1300
-0,04%
214.793
16:14:16
421
0,00%
27,1300
738
-0,04%
27,1200
ELE
33,79%
0,41%
7,86%
55,19%
68,02%
204,47%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.827.334
27,1400
27,1300
-0,04%
1.058.752.117
28.723.944.934
Ferrovial
44,3900
-0,72%
107.259
16:14:16
59
0,02%
44,4000
88
0,00%
44,3900
FER
9,97%
-1,71%
2,60%
24,81%
88,97%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
4.761.227
44,7100
44,1700
-1,21%
729.559.951
32.385.166.225
Fluidra
21,4600
-2,19%
158.214
16:14:15
577
0,09%
21,4800
1.062
0,00%
21,4600
FDR
-8,76%
-1,29%
-1,83%
1,27%
15,72%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.395.272
21,9400
21,5400
-1,82%
192.129.070
4.123.089.842
Grifols A
10,2400
-2,80%
2.077.526
16:13:56
951
0,05%
10,2450
1.495
-0,05%
10,2350
GRF
11,94%
-0,87%
14,28%
10,40%
-42,64%
-38,04%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
21.273.866
10,5350
10,2050
-3,13%
426.129.798
4.363.569.132
Iberdrola
16,1950
-0,52%
2.368.617
16:14:12
5.382
0,03%
16,2000
1.758
0,00%
16,1950
IBE
23,85%
1,12%
6,55%
39,06%
83,30%
281,33%
Sin Inciden.
10 COMPRA
16,3250
0,28%
16,1450
-0,83%
38.359.752
16,2800
16,2950
0,09%
6.440.561.000
104.304.885.395
Inditex
45,4600
-1,69%
1.111.426
16:14:14
595
0,02%
45,4700
292
0,00%
45,4600
ITX
-6,81%
-5,61%
-6,19%
1,65%
123,92%
100,68%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
50.525.426
46,2400
45,6500
-1,28%
3.116.652.000
141.682.999.920
Indra
36,2400
1,51%
413.451
16:14:12
471
0,06%
36,2600
1.842
-0,06%
36,2200
IDR
112,18%
3,08%
22,03%
78,71%
264,38%
325,11%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
14.983.464
35,7000
35,4600
-0,67%
176.654.402
6.401.955.528
Inmob Colonial
6,1650
-0,72%
660.507
16:14:14
5.396
0,08%
6,1700
4.267
-0,08%
6,1600
COL
19,13%
0,65%
6,49%
4,42%
1,44%
13,50%
2 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.072.026
6,2100
6,1600
-0,81%
627.344.687
3.867.579.995
IAG
3,6900
-4,50%
19.501.462
16:14:14
973
0,03%
3,6910
8.255
-0,03%
3,6890
IAG
1,68%
-6,47%
-3,74%
88,39%
176,32%
1,54%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
71.960.395
3,8640
3,6970
-4,32%
4.971.476.010
18.344.746.477
Labor Farmac Rovi
55,9000
-1,84%
54.767
16:14:14
19
0,00%
55,9000
782
-0,09%
55,8500
ROVI
-11,20%
0,81%
4,49%
-35,18%
7,39%
331,02%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,8500
-1,93%
3.061.475
56,9500
56,2500
-1,23%
51.235.762
2.864.079.096
Logista
28,0800
-0,78%
119.130
16:14:15
1.680
0,00%
28,0800
914
-0,07%
28,0600
LOG
1,41%
-1,82%
0,36%
14,77%
95,22%
176,25%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
3.345.170
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,3020
-0,66%
995.666
16:13:56
7.468
0,12%
3,3060
4.643
0,00%
3,3020
MAP
38,76%
-2,66%
3,80%
62,60%
143,35%
104,25%
1 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.287.689
3,3240
3,3000
-0,72%
3.079.553.273
10.168.684.907
Merlin Prop
10,7200
-0,56%
298.754
16:14:10
2
0,09%
10,7300
2.148
0,00%
10,7200
MRL
7,82%
-0,46%
4,79%
3,75%
34,96%
46,01%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.202.643
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3800
-0,15%
78.597
16:14:14
2.314
0,08%
26,4000
447
0,00%
26,3800
NTGY
15,58%
0,68%
3,84%
31,77%
10,34%
112,14%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
2.073.389
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7500
-1,06%
176.950
16:14:14
296
0,06%
16,7600
1.410
-0,06%
16,7400
PUIG
-6,08%
-2,45%
-2,22%
-39,27%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
2.963.913
16,9300
16,5900
-2,01%
174.819.678
2.928.229.607
Red Electrica
17,7900
-0,50%
211.196
16:14:06
2.636
0,06%
17,8000
2.948
-0,06%
17,7800
REE
9,12%
-0,45%
0,45%
11,33%
10,90%
65,39%
1 SOPOR.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.757.177
17,8800
17,8900
0,06%
541.080.000
9.625.813.200
REPSOL
12,3300
0,08%
4.671.725
16:14:16
48
0,04%
12,3350
4.697
0,00%
12,3300
REP
9,80%
2,71%
4,32%
-6,29%
-3,16%
33,07%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
57.602.369
12,3200
12,4850
1,34%
1.157.396.053
14.270.693.333
Sacyr
3,5260
-1,01%
1.416.647
16:14:12
311
0,00%
3,5260
13.664
-0,11%
3,5220
SCYR
13,67%
1,15%
2,69%
7,62%
57,72%
36,69%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.995.097
3,5620
3,4920
-1,97%
796.857.798
2.809.720.596
Solaria Energia
8,8760
0,23%
1.185.578
16:14:14
1.025
0,02%
8,8780
1.625
-0,07%
8,8700
SLR
13,58%
1,36%
31,14%
-22,92%
-58,31%
838,09%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.523.190
8,8560
8,7580
-1,11%
124.950.876
1.109.063.975
Telefonica
4,6010
-0,15%
5.355.957
16:14:15
2.304
0,04%
4,6030
2.606
0,00%
4,6010
TEF
16,87%
-1,79%
4,37%
19,60%
25,84%
-35,72%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
24.642.758
4,6080
4,5920
-0,35%
5.670.161.554
26.088.413.310
UNICAJA
1,8900
-2,07%
4.066.089
16:14:03
20.407
0,00%
1,8900
9.665
-0,11%
1,8880
UNI
55,29%
-2,18%
0,11%
63,42%
169,78%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.684.908
1,9300
1,9020
-1,45%
2.571.434.468
4.860.011.145
